|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Nov 2024 |
1,341.00 |
1,217.70 |
1,292.45 |
43.39 |
39.17 |
41.76 |
17,48,991.05 |
|
| Oct 2024 |
1,489.00 |
1,320.50 |
1,332.60 |
48.90 |
42.08 |
43.06 |
18,03,323.52 |
|
| Sep 2024 |
1,533.48 |
1,445.88 |
1,476.58 |
49.79 |
45.65 |
47.71 |
19,98,064.05 |
|
| Aug 2024 |
1,541.98 |
1,432.90 |
1,509.88 |
50.88 |
45.84 |
48.79 |
20,43,106.95 |
|
| Jul 2024 |
1,608.95 |
1,463.55 |
1,505.13 |
52.25 |
46.52 |
48.63 |
20,36,679.09 |
|
| Jun 2024 |
1,580.73 |
1,359.58 |
1,565.93 |
51.56 |
42.76 |
50.60 |
21,18,950.85 |
|
| May 2024 |
2,983.55 |
2,768.05 |
2,859.60 |
48.37 |
44.13 |
46.20 |
19,34,717.10 |
|
| Apr 2024 |
1,494.25 |
1,442.60 |
1,465.58 |
48.59 |
46.08 |
47.36 |
19,83,125.13 |
|
| Mar 2024 |
3,024.80 |
2,826.90 |
2,976.80 |
49.08 |
45.50 |
48.09 |
20,14,010.29 |
|
| Feb 2024 |
1,499.93 |
1,418.35 |
1,462.38 |
45.39 |
42.27 |
43.82 |
19,78,793.92 |
|
| Jan 2024 |
1,459.98 |
1,284.48 |
1,426.63 |
45.38 |
38.22 |
42.75 |
19,30,419.15 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,307.40 |
1,190.00 |
1,292.43 |
39.63 |
35.46 |
38.73 |
17,48,827.63 |
|
| Nov 2023 |
1,205.98 |
1,137.60 |
1,188.73 |
36.31 |
33.76 |
35.62 |
16,08,507.08 |
|
| Oct 2023 |
1,183.58 |
1,110.53 |
1,144.28 |
36.13 |
33.20 |
34.29 |
15,48,359.65 |
|
| Sep 2023 |
2,489.70 |
2,325.65 |
2,346.50 |
38.10 |
34.72 |
35.16 |
15,87,566.77 |
|
| Aug 2023 |
2,582.15 |
2,400.00 |
2,406.90 |
38.80 |
35.86 |
36.06 |
16,28,417.19 |
|
| Jul 2023 |
1,316.00 |
1,158.97 |
1,273.93 |
43.00 |
36.73 |
38.18 |
17,23,777.16 |
|
| Jun 2023 |
1,172.96 |
1,112.58 |
1,157.63 |
39.21 |
36.66 |
38.21 |
17,25,400.20 |
|
| May 2023 |
1,151.94 |
1,095.36 |
1,121.16 |
38.29 |
36.05 |
37.01 |
16,71,037.74 |
|
| Apr 2023 |
1,100.33 |
1,047.90 |
1,098.60 |
36.38 |
34.34 |
36.26 |
16,37,411.95 |
|
| Mar 2023 |
1,100.55 |
989.57 |
1,058.13 |
36.58 |
32.34 |
34.93 |
15,77,092.83 |
|
| Feb 2023 |
1,118.03 |
1,040.91 |
1,054.00 |
43.13 |
39.40 |
40.11 |
15,70,912.21 |
|
| Jan 2023 |
1,182.49 |
1,044.56 |
1,068.51 |
45.83 |
38.91 |
40.67 |
15,92,527.54 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,250.44 |
1,131.65 |
1,156.70 |
48.14 |
42.92 |
44.02 |
17,23,979.64 |
|
| Nov 2022 |
1,246.24 |
1,135.73 |
1,239.84 |
47.67 |
39.94 |
47.19 |
18,47,880.62 |
|
| Oct 2022 |
2,324.58 |
2,127.66 |
2,314.63 |
44.42 |
39.37 |
44.04 |
17,24,864.87 |
|
| Sep 2022 |
1,193.70 |
1,049.03 |
1,079.33 |
45.60 |
38.80 |
41.08 |
16,08,634.88 |
|
| Aug 2022 |
1,215.13 |
1,138.27 |
1,197.44 |
46.45 |
42.19 |
45.57 |
17,84,634.57 |
|
| Jul 2022 |
1,176.59 |
1,073.54 |
1,139.11 |
48.18 |
40.11 |
43.35 |
16,97,681.74 |
|
| Jun 2022 |
1,278.88 |
1,109.86 |
1,178.24 |
49.33 |
41.90 |
44.84 |
17,55,989.36 |
|
| May 2022 |
2,546.55 |
2,151.63 |
2,391.21 |
48.88 |
40.41 |
45.50 |
17,81,851.09 |
|
| Apr 2022 |
2,591.94 |
2,290.17 |
2,533.66 |
50.45 |
43.21 |
48.21 |
18,87,964.18 |
|
| Mar 2022 |
1,220.16 |
989.57 |
1,195.99 |
46.69 |
36.72 |
45.51 |
17,82,382.25 |
|
| Feb 2022 |
2,229.70 |
2,035.88 |
2,141.73 |
60.88 |
54.55 |
57.72 |
15,95,881.53 |
|
| Jan 2022 |
1,165.01 |
1,046.33 |
1,083.24 |
63.48 |
54.77 |
58.39 |
16,14,247.51 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,133.01 |
1,020.43 |
1,074.97 |
57.55 |
54.28 |
57.94 |
16,01,836.37 |
|
| Nov 2021 |
1,181.17 |
1,048.31 |
1,092.50 |
60.25 |
51.28 |
55.22 |
15,26,684.11 |
|
| Oct 2021 |
1,248.31 |
1,132.94 |
1,151.89 |
63.52 |
56.62 |
61.13 |
16,90,015.44 |
|
| Sep 2021 |
1,164.33 |
966.87 |
1,142.54 |
59.20 |
45.83 |
60.57 |
16,74,749.36 |
|
| Aug 2021 |
1,036.32 |
926.47 |
1,025.56 |
52.90 |
46.11 |
54.28 |
15,00,598.58 |
|
| Jul 2021 |
977.56 |
915.24 |
923.88 |
49.46 |
45.75 |
48.82 |
13,49,872.04 |
|
| Jun 2021 |
2,064.93 |
1,889.35 |
1,916.40 |
52.73 |
47.61 |
50.67 |
14,01,050.35 |
|
| May 2021 |
994.79 |
865.42 |
980.69 |
50.97 |
43.03 |
49.54 |
13,69,604.99 |
|
| Apr 2021 |
929.15 |
851.89 |
905.36 |
47.97 |
42.36 |
46.55 |
12,87,097.81 |
|
| Mar 2021 |
1,012.72 |
895.63 |
909.31 |
52.10 |
44.76 |
46.76 |
12,92,957.57 |
|
| Feb 2021 |
976.97 |
837.59 |
945.92 |
39.91 |
33.19 |
39.25 |
13,46,603.77 |
|
| Jan 2021 |
962.24 |
830.69 |
836.66 |
39.58 |
33.57 |
34.66 |
11,88,928.18 |
|
| Share Prices Of
2020
|
| Dec 2020 |
925.02 |
842.52 |
900.89 |
38.26 |
32.82 |
37.36 |
12,81,752.36 |
|
| Nov 2020 |
951.14 |
832.96 |
876.02 |
40.63 |
33.64 |
36.30 |
12,45,443.23 |
|
| Oct 2020 |
1,048.31 |
903.66 |
932.53 |
43.66 |
36.14 |
38.69 |
13,27,372.20 |
|
| Sep 2020 |
1,075.27 |
928.45 |
1,013.97 |
44.62 |
37.12 |
42.10 |
14,44,494.92 |
|
| Aug 2020 |
996.38 |
908.43 |
943.52 |
41.86 |
34.40 |
39.14 |
13,42,891.08 |
|
| Jul 2020 |
1,996.11 |
1,551.31 |
1,876.50 |
41.44 |
31.05 |
38.92 |
13,35,204.31 |
|
| Jun 2020 |
818.94 |
669.84 |
773.20 |
34.42 |
26.46 |
31.97 |
10,96,673.60 |
|
| May 2020 |
726.21 |
632.32 |
664.74 |
30.57 |
25.01 |
27.06 |
9,28,342.24 |
|
| Apr 2020 |
672.23 |
469.99 |
659.21 |
28.17 |
18.68 |
27.09 |
9,29,346.34 |
|
| Mar 2020 |
615.46 |
393.76 |
500.21 |
26.33 |
16.03 |
20.56 |
7,05,211.81 |
|
| Feb 2020 |
678.05 |
595.79 |
597.43 |
27.57 |
23.80 |
23.93 |
8,42,266.78 |
|
| Jan 2020 |
723.71 |
632.86 |
634.77 |
30.46 |
25.28 |
25.43 |
8,94,910.00 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|